Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.91% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 74'254 | 73'894 | 83'131 CHF | 83'465 CHF | 67.76% | 67.76% |
14.05.2024 | 1.04% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 74'116 | 74'116 | 72'767 CHF | 73'517 CHF | 99.76% | 99.76% |
13.05.2024 | 1.00% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'575 CHF | 75'325 CHF | 100.00% | 100.00% |
10.05.2024 | 0.95% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'674 CHF | 79'424 CHF | 96.74% | 96.74% |
08.05.2024 | 1.01% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'703 CHF | 74'453 CHF | 100.00% | 100.00% |
07.05.2024 | 1.05% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'038 CHF | 71'788 CHF | 98.05% | 98.05% |
06.05.2024 | 1.18% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'143 CHF | 63'893 CHF | 100.00% | 100.00% |
03.05.2024 | 1.27% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'819 CHF | 59'569 CHF | 97.57% | 97.57% |
02.05.2024 | 1.40% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 77'991 | 75'000 | 55'247 CHF | 53'917 CHF | 98.94% | 98.94% |
30.04.2024 | 1.29% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'660 CHF | 58'410 CHF | 100.00% | 100.00% |