Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.94% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 74'116 | 74'116 | 80'750 CHF | 81'500 CHF | 99.76% | 99.76% |
13.05.2024 | 0.90% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'611 CHF | 83'361 CHF | 100.00% | 100.00% |
10.05.2024 | 0.86% | 1.15 CHF | 1.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 86'730 CHF | 87'480 CHF | 96.74% | 96.74% |
08.05.2024 | 0.91% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'859 CHF | 82'609 CHF | 100.00% | 100.00% |
07.05.2024 | 0.94% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'178 CHF | 79'928 CHF | 98.05% | 98.05% |
06.05.2024 | 1.05% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'192 CHF | 71'942 CHF | 100.00% | 100.00% |
03.05.2024 | 1.12% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'854 CHF | 67'604 CHF | 98.28% | 98.28% |
02.05.2024 | 1.22% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'303 CHF | 62'053 CHF | 99.12% | 99.12% |
30.04.2024 | 1.13% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'728 CHF | 66'478 CHF | 100.00% | 100.00% |
29.04.2024 | 1.09% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'333 CHF | 69'083 CHF | 100.00% | 100.00% |