Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.04% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'065 CHF | 72'815 CHF | 100.00% | 100.00% |
13.05.2024 | 1.09% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'360 CHF | 69'110 CHF | 100.00% | 100.00% |
10.05.2024 | 1.10% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'718 CHF | 68'468 CHF | 100.00% | 100.00% |
08.05.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'218 CHF | 64'968 CHF | 100.00% | 100.00% |
07.05.2024 | 1.20% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'087 CHF | 62'837 CHF | 97.06% | 97.06% |
06.05.2024 | 1.21% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'860 CHF | 62'610 CHF | 100.00% | 100.00% |
03.05.2024 | 1.24% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'129 CHF | 60'879 CHF | 97.94% | 97.94% |
02.05.2024 | 1.32% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'415 CHF | 57'165 CHF | 99.40% | 99.40% |
30.04.2024 | 1.26% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'927 CHF | 59'677 CHF | 100.00% | 100.00% |
29.04.2024 | 1.28% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'149 CHF | 58'899 CHF | 100.00% | 100.00% |