Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.96% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'485 CHF | 59'049 CHF | 99.30% | 99.30% |
15.05.2024 | 1.02% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 49'522 | 56'057 CHF | 56'086 CHF | 98.81% | 98.81% |
14.05.2024 | 1.05% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'404 | 49'361 | 51'913 CHF | 51'416 CHF | 99.99% | 99.99% |
13.05.2024 | 1.12% | 0.99 CHF | 1.00 CHF | 60'000 | 50'000 | 52'592 | 50'000 | 52'676 CHF | 50'694 CHF | 100.00% | 100.00% |
10.05.2024 | 1.17% | 0.99 CHF | 1.00 CHF | 60'000 | 50'000 | 59'024 | 50'000 | 57'031 CHF | 48'926 CHF | 100.00% | 100.00% |
08.05.2024 | 1.10% | 0.97 CHF | 0.98 CHF | 60'000 | 50'000 | 51'569 | 50'000 | 52'922 CHF | 51'948 CHF | 100.00% | 100.00% |
07.05.2024 | 1.06% | 1.03 CHF | 1.04 CHF | 50'000 | 50'000 | 58'467 | 50'000 | 55'994 CHF | 48'470 CHF | 98.92% | 98.92% |
06.05.2024 | 1.17% | 0.91 CHF | 0.92 CHF | 60'000 | 50'000 | 56'948 | 50'000 | 55'147 CHF | 49'077 CHF | 100.00% | 100.00% |
03.05.2024 | 1.09% | 0.96 CHF | 0.97 CHF | 60'000 | 50'000 | 58'658 | 50'000 | 56'588 CHF | 48'813 CHF | 98.63% | 98.63% |
02.05.2024 | 1.10% | 0.90 CHF | 0.91 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 56'835 CHF | 47'887 CHF | 99.13% | 99.13% |