Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.36% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 76'141 | 75'000 | 55'550 CHF | 55'490 CHF | 100.00% | 100.00% |
13.05.2024 | 1.46% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'263 CHF | 51'622 CHF | 100.00% | 100.00% |
10.05.2024 | 1.48% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'725 CHF | 51'117 CHF | 100.00% | 100.00% |
08.05.2024 | 1.59% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 84'946 | 75'000 | 52'980 CHF | 47'572 CHF | 100.00% | 100.00% |
07.05.2024 | 1.67% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'521 CHF | 45'351 CHF | 97.06% | 97.06% |
06.05.2024 | 1.67% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'459 CHF | 45'299 CHF | 100.00% | 100.00% |
03.05.2024 | 1.74% | 0.58 CHF | 0.59 CHF | 90'000 | 75'000 | 92'006 | 75'000 | 52'324 CHF | 43'443 CHF | 97.94% | 97.94% |
02.05.2024 | 1.91% | 0.49 CHF | 0.50 CHF | 110'000 | 75'000 | 101'226 | 75'000 | 52'600 CHF | 39'750 CHF | 99.40% | 99.40% |
30.04.2024 | 1.79% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 96'295 | 75'000 | 53'176 CHF | 42'188 CHF | 100.00% | 100.00% |
29.04.2024 | 1.82% | 0.55 CHF | 0.56 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 54'404 CHF | 41'553 CHF | 100.00% | 100.00% |