Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.83% | 0.71 CHF | 0.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'571 CHF | 71'571 CHF | 99.04% | 99.04% |
06.05.2024 | 3.01% | 0.66 CHF | 0.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 65'600 CHF | 67'600 CHF | 99.51% | 99.51% |
03.05.2024 | 3.21% | 0.62 CHF | 0.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'247 CHF | 63'247 CHF | 89.90% | 89.90% |
02.05.2024 | 3.54% | 0.56 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 55'547 CHF | 57'547 CHF | 99.51% | 99.51% |
30.04.2024 | 3.47% | 0.53 CHF | 0.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 56'737 CHF | 58'737 CHF | 85.42% | 85.42% |
29.04.2024 | 2.92% | 0.67 CHF | 0.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 67'432 CHF | 69'432 CHF | 98.76% | 98.76% |
26.04.2024 | 2.81% | 0.69 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'264 CHF | 72'264 CHF | 92.59% | 92.59% |
25.04.2024 | 2.99% | 0.64 CHF | 0.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 65'950 CHF | 67'950 CHF | 98.63% | 98.63% |
24.04.2024 | 2.88% | 0.68 CHF | 0.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'456 CHF | 70'456 CHF | 97.60% | 97.60% |
23.04.2024 | 2.96% | 0.69 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 66'680 CHF | 68'680 CHF | 90.11% | 90.11% |