Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.49% | 101.30 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'684 CHF | 509'184 CHF | 99.38% | 99.38% |
07.05.2024 | 0.49% | 101.30 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'295 CHF | 508'795 CHF | 97.36% | 97.36% |
06.05.2024 | 0.49% | 101.25 % | 101.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'232 CHF | 508'732 CHF | 99.38% | 99.38% |
03.05.2024 | 0.49% | 101.20 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'807 CHF | 508'307 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 101.15 % | 101.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'612 CHF | 508'112 CHF | 99.34% | 99.34% |
30.04.2024 | 0.49% | 101.15 % | 101.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'230 CHF | 508'730 CHF | 99.38% | 99.38% |
29.04.2024 | 0.49% | 101.25 % | 101.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'246 CHF | 508'746 CHF | 99.38% | 99.38% |
26.04.2024 | 0.49% | 101.25 % | 101.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'836 CHF | 508'336 CHF | 99.38% | 99.38% |
25.04.2024 | 0.49% | 101.05 % | 101.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'392 CHF | 507'892 CHF | 97.55% | 97.55% |
24.04.2024 | 0.49% | 101.15 % | 101.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'071 CHF | 508'571 CHF | 99.07% | 99.07% |