Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.49% | 101.80 % | 102.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'017'800 EUR | 511'399 EUR | 98.94% | 98.94% |
08.05.2024 | 0.49% | 101.45 % | 101.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'014'040 EUR | 509'522 EUR | 98.93% | 98.93% |
07.05.2024 | 0.49% | 101.15 % | 101.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'010'330 EUR | 507'663 EUR | 97.01% | 97.01% |
06.05.2024 | 0.49% | 100.95 % | 101.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'630 EUR | 506'815 EUR | 98.55% | 98.55% |
03.05.2024 | 0.50% | 100.50 % | 101.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'006'600 EUR | 505'799 EUR | 98.53% | 98.53% |
02.05.2024 | 0.49% | 100.75 % | 101.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'750 EUR | 506'876 EUR | 98.93% | 98.93% |
30.04.2024 | 0.49% | 100.80 % | 101.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'009'300 EUR | 507'149 EUR | 98.44% | 98.44% |
29.04.2024 | 0.49% | 100.90 % | 101.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'540 EUR | 506'772 EUR | 97.03% | 97.03% |
26.04.2024 | 0.50% | 100.75 % | 101.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'006'480 EUR | 505'742 EUR | 98.95% | 98.95% |
25.04.2024 | 0.50% | 100.60 % | 101.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'007'030 EUR | 506'016 EUR | 98.57% | 98.57% |