Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.48% | 103.00 % | 103.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'028'510 EUR | 516'754 EUR | 98.91% | 98.91% |
14.05.2024 | 0.49% | 102.80 % | 103.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'027'810 EUR | 516'405 EUR | 98.72% | 98.72% |
13.05.2024 | 0.49% | 102.80 % | 103.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'026'920 EUR | 515'958 EUR | 92.22% | 92.22% |
10.05.2024 | 0.48% | 102.90 % | 103.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'028'580 EUR | 516'792 EUR | 98.96% | 98.96% |
08.05.2024 | 0.49% | 102.40 % | 102.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'020 EUR | 514'510 EUR | 98.91% | 98.91% |
07.05.2024 | 0.49% | 101.65 % | 102.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'016'120 EUR | 510'560 EUR | 98.89% | 98.89% |
06.05.2024 | 0.49% | 102.20 % | 102.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'019'870 EUR | 512'434 EUR | 94.08% | 94.08% |
03.05.2024 | 0.49% | 101.85 % | 102.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'021'250 EUR | 513'126 EUR | 98.88% | 98.88% |
02.05.2024 | 0.49% | 102.20 % | 102.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'021'630 EUR | 513'314 EUR | 98.91% | 98.91% |
30.04.2024 | 0.49% | 102.10 % | 102.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'018'810 EUR | 511'905 EUR | 98.91% | 98.91% |