Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.49% | 102.40 % | 102.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'160 EUR | 514'580 EUR | 75.74% | 75.74% |
10.05.2024 | 0.49% | 102.35 % | 102.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'160 EUR | 514'578 EUR | 83.87% | 83.87% |
08.05.2024 | 0.49% | 102.50 % | 103.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'840 EUR | 514'919 EUR | 84.92% | 84.92% |
07.05.2024 | 0.49% | 102.45 % | 102.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'520 EUR | 514'759 EUR | 93.61% | 93.61% |
06.05.2024 | 0.49% | 102.50 % | 103.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'025'510 EUR | 515'256 EUR | 80.47% | 80.47% |
03.05.2024 | 0.49% | 102.50 % | 103.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'280 EUR | 514'639 EUR | 96.46% | 96.46% |
02.05.2024 | 0.49% | 102.35 % | 102.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'023'390 EUR | 514'197 EUR | 97.64% | 97.64% |
30.04.2024 | 0.49% | 102.35 % | 102.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'470 EUR | 514'734 EUR | 95.44% | 95.44% |
29.04.2024 | 0.49% | 102.45 % | 102.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'024'100 EUR | 514'550 EUR | 92.59% | 92.59% |
26.04.2024 | 0.49% | 102.35 % | 102.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'022'250 EUR | 513'627 EUR | 91.60% | 91.60% |