Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.22% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'344 CHF | 62'094 CHF | 98.83% | 98.83% |
13.05.2024 | 1.08% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'940 CHF | 69'690 CHF | 99.15% | 99.15% |
10.05.2024 | 0.96% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 54'226 | 54'226 | 56'227 CHF | 56'770 CHF | 76.51% | 76.51% |
08.05.2024 | 0.92% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'823 CHF | 54'323 CHF | 99.13% | 99.13% |
07.05.2024 | 0.77% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'423 CHF | 64'923 CHF | 98.88% | 98.88% |
06.05.2024 | 0.74% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'645 CHF | 68'145 CHF | 98.96% | 98.96% |
03.05.2024 | 0.76% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'027 CHF | 66'527 CHF | 98.97% | 98.97% |
02.05.2024 | 0.80% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'206 CHF | 62'706 CHF | 98.75% | 98.75% |
30.04.2024 | 0.80% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'559 CHF | 63'059 CHF | 94.26% | 94.26% |
29.04.2024 | 0.69% | 1.43 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'424 CHF | 72'924 CHF | 97.57% | 97.57% |