Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 3.21% | 1.23 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'335 CHF | 63'335 CHF | 99.38% | 99.38% |
14.05.2024 | 3.18% | 1.23 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'811 CHF | 63'811 CHF | 99.17% | 99.17% |
13.05.2024 | 3.20% | 1.26 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'608 CHF | 63'608 CHF | 99.38% | 99.38% |
10.05.2024 | 3.28% | 1.20 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'994 CHF | 61'994 CHF | 99.37% | 99.37% |
08.05.2024 | 3.27% | 1.19 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'211 CHF | 62'211 CHF | 83.24% | 83.24% |
07.05.2024 | 3.23% | 1.20 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'909 CHF | 62'909 CHF | 66.83% | 66.83% |
06.05.2024 | 3.20% | 1.30 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'804 CHF | 63'804 CHF | 65.63% | 65.63% |
03.05.2024 | 3.36% | 1.16 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'478 CHF | 60'478 CHF | 99.38% | 99.38% |
02.05.2024 | 3.30% | 1.18 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'599 CHF | 61'599 CHF | 99.39% | 99.39% |
30.04.2024 | 3.29% | 1.19 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'813 CHF | 61'813 CHF | 99.43% | 99.43% |