Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 16.09% | 0.06 CHF | 0.07 CHF | 925'000 | 475'000 | 883'975 | 450'522 | 50'486 CHF | 30'227 CHF | 99.23% | 99.23% |
06.05.2024 | 12.74% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 683'997 | 355'498 | 50'252 CHF | 29'676 CHF | 99.21% | 99.21% |
03.05.2024 | 11.81% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 628'262 | 325'566 | 50'065 CHF | 29'197 CHF | 99.38% | 99.38% |
02.05.2024 | 12.19% | 0.08 CHF | 0.09 CHF | 600'000 | 300'000 | 640'842 | 335'043 | 49'377 CHF | 29'150 CHF | 99.38% | 99.38% |
30.04.2024 | 13.23% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 719'171 | 372'086 | 50'754 CHF | 29'982 CHF | 99.43% | 99.43% |
29.04.2024 | 13.81% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 745'193 | 386'234 | 50'230 CHF | 29'901 CHF | 99.29% | 99.29% |
26.04.2024 | 13.14% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 710'489 | 368'591 | 50'527 CHF | 29'898 CHF | 97.23% | 97.23% |
25.04.2024 | 13.14% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 708'711 | 368'241 | 50'410 CHF | 29'874 CHF | 83.96% | 83.96% |
24.04.2024 | 14.24% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 770'718 | 398'666 | 50'269 CHF | 29'989 CHF | 99.39% | 99.39% |
23.04.2024 | 14.29% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 772'113 | 399'175 | 50'187 CHF | 29'938 CHF | 99.39% | 99.39% |