Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | 1.34 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.93% |
15.05.2024 | - | 1.19 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.29% |
14.05.2024 | - | 0.98 CHF | - CHF | 75'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 87.37% |
13.05.2024 | - | 1.00 CHF | - CHF | 50'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.18% |
10.05.2024 | - | 0.94 CHF | - CHF | 75'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 93.13% |
08.05.2024 | - | 0.91 CHF | - CHF | 75'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.18% |
07.05.2024 | - | 0.84 CHF | - CHF | 75'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.98% |
06.05.2024 | 1.40% | 0.78 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'247 CHF | 53'997 CHF | 2.70% | 98.98% |
03.05.2024 | 1.57% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 97'662 | 97'662 | 61'517 CHF | 62'494 CHF | 95.93% | 96.02% |
02.05.2024 | 1.58% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 92'323 | 92'323 | 58'055 CHF | 58'978 CHF | 44.19% | 44.19% |