Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 13.37% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 726'904 | 376'567 | 50'744 CHF | 30'054 CHF | 99.38% | 99.38% |
12.06.2024 | 14.15% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 768'186 | 396'593 | 50'438 CHF | 30'006 CHF | 99.39% | 99.39% |
11.06.2024 | 13.58% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 736'747 | 380'874 | 50'582 CHF | 29'959 CHF | 99.38% | 99.38% |
10.06.2024 | 13.42% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 728'081 | 376'964 | 50'636 CHF | 29'987 CHF | 97.13% | 97.13% |
07.06.2024 | 14.16% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 765'430 | 396'066 | 50'239 CHF | 29'956 CHF | 99.15% | 99.15% |
05.06.2024 | 13.62% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 736'891 | 381'956 | 50'403 CHF | 29'948 CHF | 99.23% | 99.23% |
04.06.2024 | 13.75% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 743'951 | 384'971 | 50'391 CHF | 29'930 CHF | 99.38% | 99.38% |
03.06.2024 | 14.29% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 774'896 | 399'816 | 50'342 CHF | 29'973 CHF | 99.36% | 99.36% |
31.05.2024 | 13.33% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 725'000 | 375'000 | 50'749 CHF | 30'000 CHF | 99.39% | 99.39% |
30.05.2024 | 13.03% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 703'009 | 364'659 | 50'457 CHF | 29'819 CHF | 98.63% | 98.63% |