Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.43% | 0.67 CHF | 0.68 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 20'816 CHF | 21'116 CHF | 99.39% | 99.39% |
08.05.2024 | 1.56% | 0.63 CHF | 0.64 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 19'036 CHF | 19'336 CHF | 99.38% | 99.38% |
07.05.2024 | 1.43% | 0.64 CHF | 0.65 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 20'818 CHF | 21'118 CHF | 99.00% | 99.00% |
06.05.2024 | 1.52% | 0.66 CHF | 0.67 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 19'648 CHF | 19'948 CHF | 99.21% | 99.21% |
03.05.2024 | 1.57% | 0.62 CHF | 0.63 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 19'017 CHF | 19'317 CHF | 99.40% | 99.40% |
02.05.2024 | 1.60% | 0.62 CHF | 0.63 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 18'602 CHF | 18'902 CHF | 99.39% | 99.39% |
30.04.2024 | 1.45% | 0.64 CHF | 0.65 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 20'550 CHF | 20'850 CHF | 99.43% | 99.43% |
29.04.2024 | 1.45% | 0.70 CHF | 0.71 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 20'612 CHF | 20'912 CHF | 99.30% | 99.30% |
26.04.2024 | 1.42% | 0.70 CHF | 0.71 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 20'955 CHF | 21'255 CHF | 97.25% | 97.25% |
25.04.2024 | 1.42% | 0.67 CHF | 0.68 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 20'962 CHF | 21'262 CHF | 83.97% | 83.97% |