Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.67% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'644 CHF | 75'144 CHF | 99.83% | 99.83% |
15.05.2024 | 0.67% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'885 CHF | 75'385 CHF | 100.00% | 100.00% |
14.05.2024 | 0.69% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'311 CHF | 72'811 CHF | 99.72% | 99.72% |
13.05.2024 | 0.70% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'742 CHF | 71'242 CHF | 100.00% | 100.00% |
10.05.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'166 CHF | 69'667 CHF | 100.00% | 100.00% |
08.05.2024 | 0.78% | 1.29 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'015 CHF | 64'515 CHF | 100.00% | 100.00% |
07.05.2024 | 0.85% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'316 CHF | 58'816 CHF | 99.83% | 99.83% |
06.05.2024 | 0.88% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'825 CHF | 57'325 CHF | 99.77% | 99.77% |
03.05.2024 | 0.90% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'026 CHF | 55'526 CHF | 100.00% | 100.00% |
02.05.2024 | 0.90% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'389 CHF | 55'889 CHF | 100.00% | 100.00% |