Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.27% | 3.79 CHF | 3.80 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 93'416 CHF | 93'666 CHF | 98.93% | 98.99% |
15.05.2024 | 0.30% | 3.66 CHF | 3.67 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 82'357 CHF | 82'607 CHF | 97.29% | 97.29% |
14.05.2024 | 0.32% | 3.16 CHF | 3.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 77'218 CHF | 77'468 CHF | 98.24% | 98.24% |
13.05.2024 | 0.32% | 3.14 CHF | 3.15 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 78'305 CHF | 78'555 CHF | 99.14% | 99.14% |
10.05.2024 | 0.32% | 3.12 CHF | 3.13 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 78'326 CHF | 78'576 CHF | 92.95% | 92.95% |
08.05.2024 | 0.31% | 3.21 CHF | 3.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 80'614 CHF | 80'864 CHF | 99.11% | 99.11% |
07.05.2024 | 0.30% | 3.27 CHF | 3.28 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 83'030 CHF | 83'280 CHF | 98.92% | 98.92% |
06.05.2024 | 0.32% | 3.40 CHF | 3.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 78'913 CHF | 79'163 CHF | 98.94% | 98.94% |
03.05.2024 | 0.35% | 2.91 CHF | 2.92 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 70'550 CHF | 70'800 CHF | 98.55% | 98.55% |
02.05.2024 | 0.39% | 2.65 CHF | 2.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 64'226 CHF | 64'476 CHF | 98.69% | 98.69% |