Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.56% | 1.73 CHF | 1.74 CHF | 100'000 | 100'000 | 100'000 | 99'959 | 177'232 CHF | 178'159 CHF | 99.99% | 99.99% |
15.05.2024 | 0.44% | 2.00 CHF | 2.01 CHF | 100'000 | 100'000 | 100'000 | 99'999 | 226'861 CHF | 227'859 CHF | 97.33% | 97.33% |
14.05.2024 | 0.39% | 2.44 CHF | 2.45 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 254'139 CHF | 255'139 CHF | 97.92% | 97.92% |
13.05.2024 | 0.39% | 2.53 CHF | 2.54 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 254'152 CHF | 255'152 CHF | 100.00% | 100.00% |
10.05.2024 | 0.39% | 2.68 CHF | 2.69 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 258'897 CHF | 259'897 CHF | 100.00% | 100.00% |
08.05.2024 | 0.36% | 2.76 CHF | 2.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 279'444 CHF | 280'444 CHF | 100.00% | 100.00% |
07.05.2024 | 0.36% | 2.64 CHF | 2.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 275'849 CHF | 276'849 CHF | 100.00% | 100.00% |
06.05.2024 | 0.33% | 2.93 CHF | 2.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 299'498 CHF | 300'498 CHF | 100.00% | 100.00% |
03.05.2024 | 0.29% | 3.26 CHF | 3.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 344'331 CHF | 345'331 CHF | 93.27% | 93.27% |
02.05.2024 | 0.26% | 3.93 CHF | 3.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 391'331 CHF | 392'331 CHF | 99.99% | 99.99% |