Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.08% | 0.48 CHF | 0.49 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 14'295 CHF | 14'595 CHF | 99.39% | 99.39% |
07.05.2024 | 1.86% | 0.48 CHF | 0.49 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 16'076 CHF | 16'376 CHF | 99.00% | 99.00% |
06.05.2024 | 2.00% | 0.51 CHF | 0.52 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 14'900 CHF | 15'200 CHF | 99.20% | 99.20% |
03.05.2024 | 2.08% | 0.46 CHF | 0.47 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 14'318 CHF | 14'618 CHF | 99.40% | 99.40% |
02.05.2024 | 2.14% | 0.46 CHF | 0.47 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 13'869 CHF | 14'169 CHF | 99.38% | 99.38% |
30.04.2024 | 1.88% | 0.48 CHF | 0.49 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 15'806 CHF | 16'106 CHF | 99.43% | 99.43% |
29.04.2024 | 1.87% | 0.54 CHF | 0.55 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 15'886 CHF | 16'186 CHF | 99.30% | 99.30% |
26.04.2024 | 1.83% | 0.54 CHF | 0.55 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 16'210 CHF | 16'510 CHF | 97.25% | 97.25% |
25.04.2024 | 1.84% | 0.51 CHF | 0.52 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 16'230 CHF | 16'530 CHF | 83.99% | 83.99% |
24.04.2024 | 1.81% | 0.51 CHF | 0.52 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 16'426 CHF | 16'726 CHF | 99.38% | 99.38% |