Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.85% | 1.16 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'309 CHF | 58'809 CHF | 99.25% | 99.25% |
15.05.2024 | 0.93% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 53'463 CHF | 53'963 CHF | 99.39% | 99.39% |
14.05.2024 | 0.92% | 1.09 CHF | 1.10 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'098 CHF | 54'598 CHF | 99.17% | 99.17% |
13.05.2024 | 0.90% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'167 CHF | 55'667 CHF | 99.38% | 99.38% |
10.05.2024 | 0.88% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'662 CHF | 57'162 CHF | 96.01% | 96.01% |
08.05.2024 | 0.86% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'886 CHF | 58'386 CHF | 99.38% | 99.38% |
07.05.2024 | 0.81% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'224 CHF | 61'724 CHF | 99.23% | 99.23% |
06.05.2024 | 0.96% | 1.07 CHF | 1.08 CHF | 50'000 | 50'000 | 53'674 | 53'674 | 55'255 CHF | 55'792 CHF | 99.22% | 99.22% |
03.05.2024 | 1.03% | 1.00 CHF | 1.01 CHF | 50'000 | 50'000 | 71'191 | 71'191 | 68'839 CHF | 69'550 CHF | 99.38% | 99.38% |
02.05.2024 | 0.97% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 55'147 | 55'147 | 56'253 CHF | 56'804 CHF | 99.39% | 99.39% |