Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.61% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 81'499 CHF | 81'999 CHF | 99.76% | 99.76% |
15.05.2024 | 0.63% | 1.71 CHF | 1.72 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'095 CHF | 79'595 CHF | 99.59% | 99.59% |
14.05.2024 | 0.66% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'478 CHF | 75'978 CHF | 99.64% | 99.64% |
13.05.2024 | 0.66% | 1.49 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'858 CHF | 76'358 CHF | 99.99% | 99.99% |
10.05.2024 | 0.62% | 1.63 CHF | 1.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'880 CHF | 81'380 CHF | 100.00% | 100.00% |
08.05.2024 | 0.72% | 1.46 CHF | 1.47 CHF | 50'000 | 50'000 | 49'998 | 50'000 | 69'714 CHF | 70'216 CHF | 100.00% | 100.00% |
07.05.2024 | 0.75% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'992 CHF | 67'492 CHF | 99.72% | 99.72% |
06.05.2024 | 0.68% | 1.45 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'166 CHF | 73'666 CHF | 99.51% | 99.51% |
03.05.2024 | 0.68% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'451 CHF | 73'951 CHF | 99.70% | 99.70% |
02.05.2024 | 0.73% | 1.43 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'833 CHF | 68'333 CHF | 99.99% | 99.99% |