Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 9.10% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 487'327 | 487'327 | 51'156 CHF | 56'030 CHF | 99.17% | 99.17% |
13.05.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 473'294 | 473'294 | 52'062 CHF | 56'795 CHF | 99.38% | 99.38% |
10.05.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 469'968 | 469'968 | 51'697 CHF | 56'396 CHF | 99.39% | 99.39% |
08.05.2024 | 8.22% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 441'604 | 441'604 | 51'467 CHF | 55'883 CHF | 99.38% | 99.38% |
07.05.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 475'483 | 475'483 | 52'303 CHF | 57'058 CHF | 99.23% | 99.23% |
06.05.2024 | 8.79% | 0.11 CHF | 0.12 CHF | 500'000 | 500'000 | 476'447 | 476'447 | 51'868 CHF | 56'632 CHF | 99.21% | 99.21% |
03.05.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 475'000 | 475'000 | 52'250 CHF | 57'000 CHF | 99.39% | 99.39% |
02.05.2024 | 8.38% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 452'217 | 452'217 | 51'650 CHF | 56'172 CHF | 99.38% | 99.38% |
30.04.2024 | 8.10% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 431'277 | 431'277 | 51'084 CHF | 55'396 CHF | 99.43% | 99.43% |
29.04.2024 | 7.90% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 419'764 | 419'764 | 51'066 CHF | 55'264 CHF | 99.29% | 99.29% |