Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 7.23% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 391'093 | 391'093 | 52'138 CHF | 56'049 CHF | 99.23% | 99.23% |
06.05.2024 | 7.56% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 406'326 | 406'326 | 51'738 CHF | 55'801 CHF | 99.20% | 99.20% |
03.05.2024 | 7.97% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 424'225 | 424'225 | 51'102 CHF | 55'345 CHF | 99.38% | 99.38% |
02.05.2024 | 7.99% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 422'640 | 422'640 | 50'805 CHF | 55'031 CHF | 99.37% | 99.37% |
30.04.2024 | 7.91% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 421'867 | 421'867 | 51'264 CHF | 55'483 CHF | 99.43% | 99.43% |
29.04.2024 | 6.89% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 374'361 | 374'361 | 52'434 CHF | 56'178 CHF | 99.30% | 99.30% |
26.04.2024 | 6.63% | 0.14 CHF | 0.15 CHF | 350'000 | 350'000 | 359'472 | 359'472 | 52'434 CHF | 56'028 CHF | 97.24% | 97.24% |
25.04.2024 | 7.07% | 0.13 CHF | 0.14 CHF | 375'000 | 375'000 | 381'505 | 381'505 | 52'108 CHF | 55'923 CHF | 83.97% | 83.97% |
24.04.2024 | 6.85% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 373'431 | 373'431 | 52'617 CHF | 56'351 CHF | 99.39% | 99.39% |
23.04.2024 | 6.88% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 373'674 | 373'674 | 52'424 CHF | 56'160 CHF | 99.39% | 99.39% |