Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.05.2024 | 0.88% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'449 CHF | 56'949 CHF | 98.94% | 98.94% |
28.05.2024 | 0.87% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'944 CHF | 57'444 CHF | 99.19% | 99.19% |
27.05.2024 | 0.90% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'511 CHF | 56'011 CHF | 99.39% | 99.39% |
24.05.2024 | 1.03% | 1.05 CHF | 1.06 CHF | 50'000 | 50'000 | 69'998 | 69'998 | 67'481 CHF | 68'181 CHF | 99.39% | 99.39% |
23.05.2024 | 1.07% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'019 CHF | 70'769 CHF | 99.01% | 99.01% |
22.05.2024 | 1.10% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'588 CHF | 68'338 CHF | 97.89% | 97.89% |
21.05.2024 | 1.12% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 74'872 | 74'872 | 66'712 CHF | 67'460 CHF | 99.38% | 99.38% |
17.05.2024 | 0.98% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 51'312 | 51'312 | 51'947 CHF | 52'460 CHF | 99.05% | 99.05% |
16.05.2024 | 0.95% | 1.04 CHF | 1.05 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 52'473 CHF | 52'973 CHF | 99.25% | 99.25% |
15.05.2024 | 1.01% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 66'706 | 66'706 | 65'192 CHF | 65'859 CHF | 99.39% | 99.39% |