Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 4.08% | 0.24 CHF | 0.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 12'007 CHF | 12'507 CHF | 100.00% | 100.00% |
07.05.2024 | 4.03% | 0.25 CHF | 0.26 CHF | 50'000 | 50'000 | 50'000 | 49'993 | 12'160 CHF | 12'658 CHF | 99.76% | 99.76% |
06.05.2024 | 4.26% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'500 CHF | 12'000 CHF | 99.51% | 99.51% |
03.05.2024 | 4.25% | 0.23 CHF | 0.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 11'526 CHF | 12'026 CHF | 99.71% | 99.71% |
02.05.2024 | 4.45% | 0.22 CHF | 0.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 10'993 CHF | 11'493 CHF | 100.00% | 100.00% |
30.04.2024 | 4.67% | 0.21 CHF | 0.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 10'452 CHF | 10'952 CHF | 100.00% | 100.00% |
29.04.2024 | 4.46% | 0.22 CHF | 0.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 10'958 CHF | 11'458 CHF | 99.84% | 99.84% |
26.04.2024 | 4.55% | 0.21 CHF | 0.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 10'746 CHF | 11'246 CHF | 100.00% | 100.00% |
25.04.2024 | 4.60% | 0.21 CHF | 0.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 10'633 CHF | 11'133 CHF | 84.37% | 84.37% |
24.04.2024 | 4.52% | 0.21 CHF | 0.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 10'827 CHF | 11'327 CHF | 100.00% | 100.00% |