Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.85% | 0.55 CHF | 0.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 26'741 CHF | 27'241 CHF | 100.00% | 100.00% |
13.05.2024 | 1.94% | 0.51 CHF | 0.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 25'487 CHF | 25'987 CHF | 100.00% | 100.00% |
10.05.2024 | 1.95% | 0.51 CHF | 0.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 25'355 CHF | 25'855 CHF | 100.00% | 100.00% |
08.05.2024 | 2.05% | 0.49 CHF | 0.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 24'161 CHF | 24'661 CHF | 100.00% | 100.00% |
07.05.2024 | 2.11% | 0.47 CHF | 0.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 23'459 CHF | 23'959 CHF | 99.76% | 99.76% |
06.05.2024 | 2.12% | 0.47 CHF | 0.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 23'354 CHF | 23'854 CHF | 99.53% | 99.53% |
03.05.2024 | 2.17% | 0.46 CHF | 0.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 22'815 CHF | 23'315 CHF | 99.72% | 99.72% |
02.05.2024 | 2.29% | 0.42 CHF | 0.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 21'613 CHF | 22'113 CHF | 100.00% | 100.00% |
30.04.2024 | 2.21% | 0.44 CHF | 0.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 22'408 CHF | 22'908 CHF | 100.00% | 100.00% |
29.04.2024 | 2.23% | 0.45 CHF | 0.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 22'181 CHF | 22'681 CHF | 99.84% | 99.84% |