Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.75% | 1.58 CHF | 1.59 CHF | 47'000 | 50'000 | 50'000 | 50'000 | 66'342 CHF | 66'842 CHF | 89.52% | 89.52% |
14.05.2024 | 0.83% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'257 CHF | 60'757 CHF | 98.41% | 98.41% |
13.05.2024 | 0.80% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'426 CHF | 62'926 CHF | 99.14% | 99.14% |
10.05.2024 | 0.77% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'491 CHF | 64'991 CHF | 92.95% | 92.95% |
08.05.2024 | 0.73% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'541 CHF | 69'041 CHF | 99.11% | 99.11% |
07.05.2024 | 0.69% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'681 CHF | 73'181 CHF | 98.98% | 98.98% |
06.05.2024 | 0.75% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'627 CHF | 67'127 CHF | 98.97% | 98.97% |
03.05.2024 | 0.89% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 50'218 | 50'218 | 56'212 CHF | 56'714 CHF | 98.55% | 98.55% |
02.05.2024 | 1.05% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 74'141 | 74'141 | 70'007 CHF | 70'749 CHF | 98.70% | 98.70% |
30.04.2024 | 0.79% | 1.22 CHF | 1.23 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'733 CHF | 63'233 CHF | 98.94% | 98.94% |