Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.67% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 111'552 CHF | 112'302 CHF | 99.84% | 99.84% |
06.05.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 118'826 CHF | 119'576 CHF | 99.83% | 99.83% |
03.05.2024 | 0.61% | 1.61 CHF | 1.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'907 CHF | 123'657 CHF | 100.00% | 100.00% |
02.05.2024 | 0.57% | 1.70 CHF | 1.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 130'456 CHF | 131'206 CHF | 100.00% | 100.00% |
30.04.2024 | 0.60% | 1.69 CHF | 1.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 123'706 CHF | 124'456 CHF | 100.00% | 100.00% |
29.04.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'307 CHF | 123'057 CHF | 99.89% | 99.89% |
26.04.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 116'439 CHF | 117'189 CHF | 97.86% | 97.86% |
25.04.2024 | 0.71% | 1.59 CHF | 1.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 106'333 CHF | 107'083 CHF | 79.80% | 79.80% |
24.04.2024 | 1.03% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'636 CHF | 73'386 CHF | 100.00% | 100.00% |
23.04.2024 | 0.98% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'133 CHF | 76'883 CHF | 100.00% | 100.00% |