Qualitätsmerkmale Market Making

ISIN: CH1305137007
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.12% 7.29 CHF 7.30 CHF 50'000 50'000 14'004 14'004 116'643 CHF 116'783 CHF 9.82% 107.17%
02.12.2025 0.12% 8.11 CHF 8.12 CHF 50'000 14'000 14'231 14'000 118'236 CHF 116'499 CHF 9.90% 109.61%
28.11.2025 0.13% 8.07 CHF 8.08 CHF 50'000 50'000 29'864 29'708 236'745 CHF 235'802 CHF 99.45% 99.45%
27.11.2025 0.13% 7.93 CHF 7.94 CHF 26'000 26'000 27'446 27'446 216'495 CHF 216'770 CHF 91.74% 91.74%
26.11.2025 0.13% 7.86 CHF 7.87 CHF 65'000 65'000 65'000 65'000 500'314 CHF 500'964 CHF 99.24% 99.24%
25.11.2025 0.13% 7.55 CHF 7.56 CHF 65'000 65'000 65'000 65'000 511'245 CHF 511'895 CHF 98.81% 98.81%
24.11.2025 0.13% 7.53 CHF 7.54 CHF 65'000 65'000 65'000 65'000 493'224 CHF 493'874 CHF 99.35% 99.35%
21.11.2025 0.13% 7.74 CHF 7.75 CHF 65'000 65'000 65'000 65'000 503'745 CHF 504'395 CHF 97.56% 97.56%
20.11.2025 0.12% 8.38 CHF 8.39 CHF 65'000 65'000 65'000 65'000 555'628 CHF 556'278 CHF 94.44% 94.44%
19.11.2025 0.11% 8.57 CHF 8.58 CHF 65'000 65'000 65'000 65'000 584'894 CHF 585'544 CHF 99.04% 99.04%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.