Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 0.84% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'998 CHF | 89'748 CHF | 95.80% | 95.80% |
12.06.2024 | 0.84% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'642 CHF | 89'392 CHF | 99.99% | 99.99% |
11.06.2024 | 0.85% | 1.17 CHF | 1.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'000 CHF | 88'750 CHF | 95.84% | 95.84% |
10.06.2024 | 0.85% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'042 CHF | 88'792 CHF | 97.65% | 97.65% |
07.06.2024 | 0.87% | 1.17 CHF | 1.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'533 CHF | 86'283 CHF | 99.20% | 99.20% |
05.06.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'750 CHF | 70'500 CHF | 99.85% | 99.85% |
04.06.2024 | 1.10% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'800 CHF | 68'550 CHF | 95.83% | 95.83% |
03.06.2024 | 1.17% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'879 CHF | 64'629 CHF | 99.91% | 99.91% |
31.05.2024 | 1.13% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'083 CHF | 66'833 CHF | 95.83% | 95.83% |
30.05.2024 | 1.13% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'838 CHF | 66'588 CHF | 98.78% | 98.78% |