Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 14.47% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 782'424 | 402'665 | 50'147 CHF | 29'842 CHF | 99.38% | 99.38% |
10.05.2024 | 14.36% | 0.06 CHF | 0.07 CHF | 775'000 | 400'000 | 764'341 | 396'392 | 49'421 CHF | 29'600 CHF | 99.39% | 99.39% |
08.05.2024 | 15.29% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 842'350 | 422'450 | 50'873 CHF | 29'742 CHF | 99.38% | 99.38% |
07.05.2024 | 14.28% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 769'980 | 397'719 | 50'097 CHF | 29'852 CHF | 99.23% | 99.23% |
06.05.2024 | 13.60% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 735'476 | 381'163 | 50'385 CHF | 29'926 CHF | 99.21% | 99.21% |
03.05.2024 | 14.50% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 784'096 | 403'203 | 50'173 CHF | 29'837 CHF | 99.38% | 99.38% |
02.05.2024 | 15.25% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 824'718 | 417'281 | 49'960 CHF | 29'455 CHF | 99.38% | 99.38% |
30.04.2024 | 15.23% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 840'584 | 421'861 | 50'991 CHF | 29'816 CHF | 99.43% | 99.43% |
29.04.2024 | 15.26% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 839'480 | 438'169 | 50'792 CHF | 31'446 CHF | 89.93% | 89.93% |
26.04.2024 | 14.08% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 757'374 | 391'264 | 50'011 CHF | 29'761 CHF | 97.25% | 97.25% |