Qualitätsmerkmale Market Making

ISIN: CH1305138005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.11% 8.76 CHF 8.77 CHF 40'000 40'000 40'000 40'000 349'859 CHF 350'259 CHF 98.83% 98.83%
21.04.2026 0.12% 8.21 CHF 8.22 CHF 40'000 40'000 40'000 40'000 332'409 CHF 332'809 CHF 99.72% 99.72%
20.04.2026 0.12% 8.23 CHF 8.24 CHF 40'000 40'000 40'000 40'000 331'175 CHF 331'575 CHF 99.71% 99.71%
17.04.2026 0.12% 8.42 CHF 8.43 CHF 40'000 40'000 40'000 40'000 324'058 CHF 324'458 CHF 99.89% 99.89%
16.04.2026 0.13% 7.93 CHF 7.94 CHF 40'000 40'000 40'000 40'000 318'063 CHF 318'463 CHF 99.99% 99.99%
15.04.2026 0.13% 7.89 CHF 7.90 CHF 40'000 40'000 40'000 40'000 315'113 CHF 315'513 CHF 99.92% 99.92%
14.04.2026 0.13% 7.84 CHF 7.85 CHF 40'000 40'000 40'000 40'000 315'245 CHF 315'645 CHF 99.97% 99.97%
13.04.2026 0.13% 7.73 CHF 7.74 CHF 40'000 40'000 40'000 40'000 305'917 CHF 306'317 CHF 99.55% 99.55%
10.04.2026 0.13% 7.84 CHF 7.85 CHF 40'000 40'000 40'000 40'000 311'408 CHF 311'808 CHF 99.89% 99.89%
09.04.2026 0.13% 7.55 CHF 7.56 CHF 40'000 40'000 40'000 40'000 298'724 CHF 299'124 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.