Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.64% | 0.26 CHF | 0.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 26'999 CHF | 27'999 CHF | 100.00% | 100.00% |
07.05.2024 | 3.26% | 0.30 CHF | 0.31 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 30'176 CHF | 31'176 CHF | 99.86% | 99.86% |
06.05.2024 | 3.18% | 0.31 CHF | 0.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 30'991 CHF | 31'991 CHF | 99.83% | 99.83% |
03.05.2024 | 3.22% | 0.32 CHF | 0.33 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 30'551 CHF | 31'551 CHF | 100.00% | 100.00% |
02.05.2024 | 3.31% | 0.29 CHF | 0.30 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 29'697 CHF | 30'697 CHF | 100.00% | 100.00% |
30.04.2024 | 1.91% | 0.37 CHF | 0.38 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 52'488 CHF | 53'488 CHF | 73.53% | 73.53% |
29.04.2024 | 1.69% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'582 CHF | 59'582 CHF | 99.91% | 99.91% |
26.04.2024 | 1.66% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'925 CHF | 60'925 CHF | 97.86% | 97.86% |
25.04.2024 | 1.66% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 59'700 CHF | 60'700 CHF | 84.59% | 84.59% |
24.04.2024 | 1.60% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'982 CHF | 62'982 CHF | 100.00% | 100.00% |