Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.92% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'274 CHF | 82'024 CHF | 98.62% | 98.62% |
14.05.2024 | 1.10% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'866 CHF | 68'616 CHF | 90.98% | 90.98% |
13.05.2024 | 1.10% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'877 CHF | 68'627 CHF | 99.65% | 99.65% |
10.05.2024 | 1.20% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'471 | 75'471 | 62'316 CHF | 63'071 CHF | 99.89% | 99.89% |
08.05.2024 | 1.84% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 100'462 | 100'462 | 54'255 CHF | 55'259 CHF | 100.00% | 100.00% |
07.05.2024 | 2.80% | 0.45 CHF | 0.46 CHF | 125'000 | 125'000 | 154'175 | 154'194 | 54'217 CHF | 55'767 CHF | 100.00% | 100.00% |
06.05.2024 | 4.86% | 0.18 CHF | 0.19 CHF | 275'000 | 275'000 | 262'234 | 262'255 | 52'646 CHF | 55'273 CHF | 100.00% | 100.00% |
03.05.2024 | 6.76% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 367'067 | 367'070 | 52'441 CHF | 56'112 CHF | 97.44% | 97.44% |
02.05.2024 | 6.88% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 369'232 | 369'230 | 51'863 CHF | 55'555 CHF | 100.00% | 100.00% |
30.04.2024 | 4.67% | 0.17 CHF | 0.18 CHF | 250'000 | 250'000 | 249'627 | 249'627 | 52'248 CHF | 54'745 CHF | 100.00% | 100.00% |