Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 1.46% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 80'140 | 80'140 | 54'180 CHF | 54'981 CHF | 99.50% | 99.50% |
12.06.2024 | 1.26% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'079 CHF | 59'829 CHF | 99.05% | 99.05% |
11.06.2024 | 1.29% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'187 CHF | 58'937 CHF | 99.49% | 99.49% |
10.06.2024 | 1.13% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 74'427 | 74'427 | 65'451 CHF | 66'195 CHF | 99.97% | 99.97% |
07.06.2024 | 0.99% | 1.01 CHF | 1.02 CHF | 50'000 | 50'000 | 61'145 | 61'145 | 60'940 CHF | 61'552 CHF | 99.31% | 99.31% |
05.06.2024 | 1.09% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'427 CHF | 69'177 CHF | 99.72% | 99.72% |
04.06.2024 | 1.06% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 72'814 | 72'814 | 68'030 CHF | 68'758 CHF | 99.93% | 99.93% |
03.06.2024 | 0.88% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'777 CHF | 57'277 CHF | 99.89% | 99.89% |
31.05.2024 | 0.91% | 1.08 CHF | 1.09 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'634 CHF | 55'134 CHF | 99.99% | 99.99% |
30.05.2024 | 0.94% | 1.07 CHF | 1.08 CHF | 50'000 | 50'000 | 50'469 | 50'469 | 53'194 CHF | 53'698 CHF | 99.30% | 99.30% |