Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | - | 0.55 CHF | - CHF | 100'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.18% |
07.05.2024 | - | 0.51 CHF | - CHF | 100'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.99% |
06.05.2024 | - | 0.49 CHF | - CHF | 100'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.99% |
03.05.2024 | - | 0.60 CHF | - CHF | 100'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.06% |
02.05.2024 | 2.50% | 0.52 CHF | 0.44 CHF | 100'000 | 125'000 | 133'441 | 133'441 | 52'680 CHF | 54'014 CHF | 76.25% | 96.59% |
30.04.2024 | 2.54% | 0.41 CHF | 0.42 CHF | 150'000 | 150'000 | 146'127 | 146'127 | 56'898 CHF | 58'359 CHF | 94.32% | 94.32% |
29.04.2024 | 2.88% | 0.39 CHF | 0.40 CHF | 150'000 | 150'000 | 165'467 | 165'467 | 56'690 CHF | 58'344 CHF | 99.06% | 99.06% |
26.04.2024 | 3.15% | 0.31 CHF | 0.32 CHF | 175'000 | 175'000 | 174'844 | 174'844 | 54'690 CHF | 56'439 CHF | 84.76% | 84.76% |
25.04.2024 | 2.95% | 0.29 CHF | 0.30 CHF | 175'000 | 175'000 | 159'657 | 159'657 | 53'455 CHF | 55'051 CHF | 83.12% | 83.12% |
24.04.2024 | 2.91% | 0.33 CHF | 0.34 CHF | 150'000 | 150'000 | 163'946 | 163'946 | 55'517 CHF | 57'157 CHF | 99.18% | 99.18% |