Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 3.98% | 1.22 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'570 CHF | 64'070 CHF | 98.69% | 98.69% |
23.05.2024 | 2.02% | 1.15 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'564 CHF | 56'692 CHF | 95.19% | 95.19% |
22.05.2024 | 0.87% | 1.11 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'260 CHF | 57'760 CHF | 97.65% | 97.65% |
21.05.2024 | 0.89% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'867 CHF | 56'367 CHF | 99.13% | 99.13% |
17.05.2024 | 0.87% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 49'985 | 49'985 | 56'956 CHF | 57'455 CHF | 98.81% | 98.81% |
16.05.2024 | 0.92% | 1.11 CHF | 1.12 CHF | 25'000 | 25'000 | 48'265 | 48'265 | 52'242 CHF | 52'724 CHF | 78.36% | 78.36% |
15.05.2024 | 0.81% | 1.15 CHF | 1.16 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'171 CHF | 61'671 CHF | 98.58% | 98.58% |
14.05.2024 | 0.81% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'738 CHF | 62'238 CHF | 98.94% | 98.94% |
13.05.2024 | 0.80% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'935 CHF | 62'435 CHF | 99.14% | 99.14% |
10.05.2024 | 0.79% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'671 CHF | 63'171 CHF | 96.50% | 96.50% |