Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 4.90% | 0.79 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'767 CHF | 62'767 CHF | 99.15% | 99.15% |
13.05.2024 | 4.92% | 0.82 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'575 CHF | 62'575 CHF | 99.38% | 99.38% |
10.05.2024 | 5.12% | 0.77 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'052 CHF | 60'052 CHF | 99.38% | 99.38% |
08.05.2024 | 5.07% | 0.75 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'676 CHF | 60'676 CHF | 83.23% | 83.23% |
07.05.2024 | 5.14% | 0.75 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'921 CHF | 59'921 CHF | 66.83% | 66.83% |
06.05.2024 | 4.93% | 0.85 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'701 CHF | 62'701 CHF | 62.26% | 62.26% |
03.05.2024 | 5.01% | 0.77 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'344 CHF | 61'344 CHF | 99.38% | 99.38% |
02.05.2024 | 4.87% | 0.79 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'143 CHF | 63'143 CHF | 99.39% | 99.39% |
30.04.2024 | 4.88% | 0.79 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'984 CHF | 62'984 CHF | 99.43% | 99.43% |
29.04.2024 | 4.83% | 0.80 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'654 CHF | 63'654 CHF | 99.30% | 99.30% |