Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.06.2024 | 1.12% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'376 CHF | 67'126 CHF | 99.18% | 99.18% |
14.06.2024 | 1.28% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'325 CHF | 59'075 CHF | 98.98% | 98.98% |
13.06.2024 | 1.15% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'000 CHF | 65'750 CHF | 99.16% | 99.16% |
12.06.2024 | 1.19% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'828 CHF | 63'578 CHF | 97.61% | 97.61% |
11.06.2024 | 1.21% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'424 CHF | 62'174 CHF | 94.31% | 94.31% |
10.06.2024 | 1.25% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'441 CHF | 60'191 CHF | 96.95% | 96.95% |
07.06.2024 | 1.04% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 74'360 | 74'360 | 71'279 CHF | 72'022 CHF | 99.12% | 99.12% |
05.06.2024 | 0.89% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'080 CHF | 56'580 CHF | 99.01% | 99.01% |
04.06.2024 | 1.10% | 0.96 CHF | 0.97 CHF | 50'000 | 50'000 | 71'665 | 71'666 | 64'871 CHF | 65'588 CHF | 99.16% | 99.16% |
03.06.2024 | 1.34% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'872 | 75'872 | 56'984 CHF | 57'743 CHF | 65.51% | 65.51% |