Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 1.34% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'582 CHF | 56'332 CHF | 96.76% | 96.76% |
06.05.2024 | 1.37% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'510 | 75'507 | 54'734 CHF | 55'487 CHF | 99.75% | 99.75% |
03.05.2024 | 1.62% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 61'236 CHF | 62'236 CHF | 98.06% | 98.06% |
02.05.2024 | 1.69% | 0.63 CHF | 0.64 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'702 CHF | 59'702 CHF | 100.00% | 100.00% |
30.04.2024 | 1.62% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 99'437 | 99'437 | 61'097 CHF | 62'092 CHF | 100.00% | 100.00% |
29.04.2024 | 1.34% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'704 CHF | 56'454 CHF | 99.89% | 99.89% |
26.04.2024 | 1.20% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'049 CHF | 62'799 CHF | 100.00% | 100.00% |
25.04.2024 | 1.28% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'353 CHF | 59'103 CHF | 84.41% | 84.41% |
24.04.2024 | 1.28% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'221 CHF | 58'971 CHF | 100.00% | 100.00% |
23.04.2024 | 1.37% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'598 CHF | 55'348 CHF | 99.05% | 99.05% |