Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 7.98% | 0.13 CHF | 0.14 CHF | 375'000 | 375'000 | 433'720 | 427'662 | 52'174 CHF | 55'720 CHF | 99.24% | 99.24% |
06.05.2024 | 11.89% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 637'343 | 330'222 | 50'446 CHF | 29'436 CHF | 99.20% | 99.20% |
03.05.2024 | 13.88% | 0.07 CHF | 0.08 CHF | 675'000 | 350'000 | 755'724 | 388'790 | 50'661 CHF | 29'964 CHF | 99.38% | 99.38% |
02.05.2024 | 11.91% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 634'358 | 331'865 | 49'977 CHF | 29'545 CHF | 99.39% | 99.39% |
30.04.2024 | 9.49% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 507'839 | 434'885 | 50'997 CHF | 48'785 CHF | 99.42% | 99.42% |
29.04.2024 | 8.22% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 439'442 | 439'442 | 51'274 CHF | 55'668 CHF | 99.28% | 99.28% |
26.04.2024 | 8.46% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 457'088 | 457'088 | 51'744 CHF | 56'315 CHF | 97.21% | 97.21% |
25.04.2024 | 8.46% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 455'087 | 455'087 | 51'491 CHF | 56'042 CHF | 83.96% | 83.96% |
24.04.2024 | 7.26% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 392'257 | 392'257 | 52'098 CHF | 56'021 CHF | 99.39% | 99.39% |
23.04.2024 | 6.70% | 0.15 CHF | 0.16 CHF | 375'000 | 375'000 | 364'634 | 364'634 | 52'629 CHF | 56'275 CHF | 99.39% | 99.39% |