Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.88% | 1.01 CHF | 1.02 CHF | 300'000 | 300'000 | 299'993 | 299'990 | 338'466 CHF | 341'464 CHF | 98.52% | 98.52% |
14.05.2024 | 0.75% | 1.28 CHF | 1.29 CHF | 300'000 | 300'000 | 299'997 | 300'000 | 397'825 CHF | 400'828 CHF | 99.76% | 99.76% |
13.05.2024 | 0.75% | 1.40 CHF | 1.41 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 400'670 CHF | 403'670 CHF | 100.00% | 100.00% |
10.05.2024 | 0.90% | 1.17 CHF | 1.18 CHF | 300'000 | 300'000 | 300'000 | 299'997 | 331'404 CHF | 334'401 CHF | 100.00% | 100.00% |
08.05.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 485'607 CHF | 488'607 CHF | 96.84% | 96.84% |
07.05.2024 | 0.63% | 1.58 CHF | 1.59 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 473'698 CHF | 476'698 CHF | 99.83% | 99.83% |
06.05.2024 | 0.65% | 1.51 CHF | 1.52 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 459'711 CHF | 462'711 CHF | 99.76% | 99.76% |
03.05.2024 | 0.57% | 1.77 CHF | 1.78 CHF | 300'000 | 300'000 | 299'983 | 300'000 | 521'932 CHF | 524'962 CHF | 96.61% | 96.61% |
02.05.2024 | 0.58% | 1.71 CHF | 1.72 CHF | 300'000 | 300'000 | 300'000 | 299'983 | 517'688 CHF | 520'661 CHF | 100.00% | 100.00% |
30.04.2024 | 0.61% | 1.76 CHF | 1.77 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 487'796 CHF | 490'796 CHF | 100.00% | 100.00% |