Qualitätsmerkmale Market Making

ISIN: CH1305151990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.07% 14.36 CHF 14.37 CHF 80'000 80'000 80'000 80'000 1'156'090 CHF 1'156'890 CHF 9.87% 109.86%
16.12.2025 0.07% 13.52 CHF 13.53 CHF 80'000 80'000 80'000 80'000 1'070'690 CHF 1'071'490 CHF 9.87% 109.58%
15.12.2025 0.07% 13.50 CHF 13.51 CHF 80'000 80'000 80'000 79'997 1'076'440 CHF 1'077'200 CHF 9.85% 109.75%
12.12.2025 0.07% 13.29 CHF 13.30 CHF 80'000 80'000 80'000 80'000 1'091'480 CHF 1'092'280 CHF 9.83% 105.51%
10.12.2025 0.08% 12.57 CHF 12.58 CHF 80'000 80'000 80'000 80'000 1'032'820 CHF 1'033'620 CHF 9.41% 102.13%
09.12.2025 0.09% 12.48 CHF 12.49 CHF 80'000 80'000 80'000 80'000 926'048 CHF 926'848 CHF 9.84% 109.70%
08.12.2025 0.09% 11.49 CHF 11.50 CHF 80'000 80'000 80'000 80'000 929'780 CHF 930'580 CHF 9.46% 109.39%
05.12.2025 0.09% 11.60 CHF 11.61 CHF 80'000 80'000 80'000 80'000 926'921 CHF 927'721 CHF 9.91% 109.59%
03.12.2025 0.09% 11.73 CHF 11.74 CHF 80'000 80'000 80'000 80'000 929'897 CHF 930'697 CHF 100.00% 100.00%
02.12.2025 0.18% 11.32 CHF 11.34 CHF 25'000 25'000 25'000 25'000 282'067 CHF 282'567 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.