Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 2.47% | 0.40 CHF | 0.41 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 121'007 CHF | 124'007 CHF | 100.00% | 100.00% |
15.05.2024 | 1.39% | 0.49 CHF | 0.50 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 216'067 CHF | 219'067 CHF | 98.69% | 98.69% |
14.05.2024 | 1.08% | 0.89 CHF | 0.90 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 275'387 CHF | 278'387 CHF | 99.28% | 99.28% |
13.05.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 304'249 CHF | 307'249 CHF | 100.00% | 100.00% |
10.05.2024 | 1.17% | 1.02 CHF | 1.03 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 257'395 CHF | 260'395 CHF | 100.00% | 100.00% |
08.05.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 436'088 CHF | 439'088 CHF | 7.11% | 7.11% |
07.05.2024 | 0.70% | 1.41 CHF | 1.42 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 425'655 CHF | 428'655 CHF | 99.62% | 99.62% |
06.05.2024 | 0.68% | 1.44 CHF | 1.45 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 441'271 CHF | 444'271 CHF | 99.76% | 99.76% |
03.05.2024 | 0.56% | 1.85 CHF | 1.86 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 535'306 CHF | 538'306 CHF | 98.58% | 98.58% |
02.05.2024 | 0.54% | 1.74 CHF | 1.75 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 554'606 CHF | 557'606 CHF | 100.00% | 100.00% |