Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.47% | 2.11 CHF | 2.12 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 632'442 CHF | 635'442 CHF | 99.88% | 99.88% |
15.05.2024 | 0.41% | 2.20 CHF | 2.21 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 728'570 CHF | 731'570 CHF | 98.73% | 98.73% |
14.05.2024 | 0.38% | 2.60 CHF | 2.61 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 789'207 CHF | 792'207 CHF | 99.30% | 99.30% |
13.05.2024 | 0.37% | 2.74 CHF | 2.75 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 817'486 CHF | 820'486 CHF | 100.00% | 100.00% |
10.05.2024 | 0.39% | 2.73 CHF | 2.74 CHF | 300'000 | 300'000 | 299'999 | 299'999 | 770'757 CHF | 773'758 CHF | 100.00% | 100.00% |
08.05.2024 | 0.32% | 3.09 CHF | 3.10 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 933'721 CHF | 936'721 CHF | 18.77% | 18.77% |
07.05.2024 | 0.32% | 3.12 CHF | 3.13 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 939'174 CHF | 942'174 CHF | 99.62% | 99.62% |
06.05.2024 | 0.31% | 3.15 CHF | 3.16 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 953'479 CHF | 956'479 CHF | 99.75% | 99.75% |
03.05.2024 | 0.29% | 3.55 CHF | 3.56 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'048'200 CHF | 1'051'200 CHF | 98.60% | 98.60% |
02.05.2024 | 0.28% | 3.47 CHF | 3.48 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 1'070'870 CHF | 1'073'870 CHF | 100.00% | 100.00% |