Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.86% | 1.16 CHF | 1.17 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 346'073 CHF | 349'073 CHF | 99.88% | 99.88% |
15.05.2024 | 0.68% | 1.24 CHF | 1.25 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 441'577 CHF | 444'577 CHF | 98.69% | 98.69% |
14.05.2024 | 0.60% | 1.64 CHF | 1.65 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 501'504 CHF | 504'504 CHF | 99.30% | 99.30% |
13.05.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 530'056 CHF | 533'056 CHF | 100.00% | 100.00% |
10.05.2024 | 0.62% | 1.77 CHF | 1.78 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 483'344 CHF | 486'344 CHF | 100.00% | 100.00% |
08.05.2024 | 0.46% | 2.13 CHF | 2.14 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 645'658 CHF | 648'658 CHF | 18.76% | 18.76% |
07.05.2024 | 0.46% | 2.16 CHF | 2.17 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 651'621 CHF | 654'621 CHF | 99.62% | 99.62% |
06.05.2024 | 0.45% | 2.19 CHF | 2.20 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 666'634 CHF | 669'634 CHF | 99.76% | 99.76% |
03.05.2024 | 0.39% | 2.60 CHF | 2.61 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 760'981 CHF | 763'981 CHF | 98.56% | 98.56% |
02.05.2024 | 0.38% | 2.50 CHF | 2.51 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 781'783 CHF | 784'783 CHF | 100.00% | 100.00% |