Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 8.69% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 474'478 | 474'478 | 52'262 CHF | 57'006 CHF | 100.00% | 100.00% |
12.06.2024 | 8.70% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 475'000 | 475'000 | 52'225 CHF | 56'975 CHF | 100.00% | 100.00% |
11.06.2024 | 8.07% | 0.12 CHF | 0.13 CHF | 475'000 | 475'000 | 432'951 | 432'951 | 51'464 CHF | 55'794 CHF | 100.00% | 100.00% |
10.06.2024 | 8.05% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 428'607 | 428'607 | 51'127 CHF | 55'413 CHF | 97.73% | 97.73% |
07.06.2024 | 8.69% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 475'000 | 475'000 | 52'311 CHF | 57'061 CHF | 99.74% | 99.74% |
05.06.2024 | 8.36% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 450'160 | 450'160 | 51'596 CHF | 56'098 CHF | 99.86% | 99.86% |
04.06.2024 | 7.99% | 0.11 CHF | 0.12 CHF | 425'000 | 425'000 | 424'029 | 424'029 | 50'985 CHF | 55'225 CHF | 100.00% | 100.00% |
03.06.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 424'919 | 424'919 | 50'974 CHF | 55'224 CHF | 100.00% | 100.00% |
31.05.2024 | 7.69% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 411'313 | 411'313 | 51'441 CHF | 55'554 CHF | 100.00% | 100.00% |
30.05.2024 | 7.35% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 397'839 | 397'839 | 52'118 CHF | 56'096 CHF | 99.26% | 99.26% |