Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.06.2024 | 1.03% | 99.00 % | 100.00 % | 100'000 | 100'000 | 20'974 | 20'974 | 20'797 USD | 21'011 USD | 65.74% | 65.74% |
13.06.2024 | 1.04% | 99.15 % | 100.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'923 USD | 10'026 USD | 47.07% | 47.07% |
12.06.2024 | 1.03% | 99.35 % | 100.40 % | 100'000 | 100'000 | 35'330 | 35'330 | 35'109 USD | 35'472 USD | 46.03% | 46.03% |
11.06.2024 | 1.02% | 99.25 % | 100.20 % | 100'000 | 100'000 | 35'611 | 35'611 | 35'326 USD | 35'691 USD | 49.48% | 49.48% |
10.06.2024 | 1.03% | 99.25 % | 100.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'929 USD | 10'032 USD | 38.39% | 38.39% |
07.06.2024 | 1.03% | 99.20 % | 100.20 % | 100'000 | 100'000 | 21'279 | 21'279 | 21'113 USD | 21'332 USD | 57.92% | 57.92% |
05.06.2024 | 1.02% | 99.45 % | 100.40 % | 100'000 | 100'000 | 33'550 | 33'550 | 33'353 USD | 33'694 USD | 24.31% | 24.31% |
04.06.2024 | 1.03% | 99.20 % | 100.20 % | 100'000 | 100'000 | 35'031 | 35'031 | 34'746 USD | 35'106 USD | 54.97% | 54.97% |
03.06.2024 | 1.04% | 99.25 % | 100.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'926 USD | 10'029 USD | 42.52% | 42.52% |
31.05.2024 | 1.02% | 99.15 % | 100.10 % | 100'000 | 100'000 | 26'400 | 26'400 | 26'175 USD | 26'444 USD | 78.35% | 78.35% |