Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.05.2025 | 0.79% | 62.95 | 63.40 | 2'500 | 2'500 | 2'333 | 2'333 | 146'863 | 147'971 | 99.37% | 99.37% |
20.05.2025 | 0.98% | 62.95 | 63.40 | 2'500 | 2'500 | 1'899 | 1'899 | 119'431 | 120'496 | 35.70% | 35.70% |
19.05.2025 | 0.71% | 62.95 | 63.40 | 2'500 | 2'500 | 2'500 | 2'500 | 157'375 | 158'500 | 97.13% | 97.13% |
16.05.2025 | 1.05% | 62.95 | 63.40 | 2'500 | 2'500 | 1'728 | 1'728 | 108'644 | 109'692 | 86.61% | 86.61% |
15.05.2025 | 1.27% | 62.80 | 63.60 | 1'250 | 1'250 | 1'250 | 1'250 | 78'500 | 79'500 | 0.88% | 0.88% |
14.05.2025 | 1.26% | 62.80 | 63.60 | 1'250 | 1'250 | 1'250 | 1'250 | 78'500 | 79'495 | 43.92% | 43.92% |
13.05.2025 | 0.71% | 62.95 | 63.40 | 2'500 | 2'500 | 2'500 | 2'500 | 157'375 | 158'500 | 16.15% | 16.15% |
12.05.2025 | 0.71% | 62.95 | 63.40 | 2'500 | 2'500 | 2'500 | 2'500 | 157'375 | 158'500 | 0.10% | 0.10% |
09.05.2025 | 0.71% | 62.95 | 63.40 | 2'500 | 2'500 | 2'500 | 2'500 | 157'375 | 158'500 | 81.84% | 81.84% |