Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.75% | 59.50 CHF | 59.95 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 148'525 CHF | 149'647 CHF | 46.07% | 46.07% |
08.05.2024 | 0.75% | 59.25 CHF | 59.70 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 148'261 CHF | 149'379 CHF | 95.32% | 95.32% |
07.05.2024 | 0.75% | 59.30 CHF | 59.75 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 147'804 CHF | 148'919 CHF | 68.17% | 68.17% |
06.05.2024 | 0.75% | 59.10 CHF | 59.55 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 147'687 CHF | 148'800 CHF | 98.94% | 98.94% |
03.05.2024 | 0.75% | 58.95 CHF | 59.40 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 147'156 CHF | 148'270 CHF | 92.70% | 92.70% |
02.05.2024 | 0.75% | 58.75 CHF | 59.20 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 147'064 CHF | 148'175 CHF | 84.34% | 84.34% |
30.04.2024 | 0.75% | 58.75 CHF | 59.20 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 146'880 CHF | 147'985 CHF | 100.00% | 100.00% |
29.04.2024 | 0.75% | 58.90 CHF | 59.35 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 147'285 CHF | 148'396 CHF | 96.97% | 96.97% |
26.04.2024 | 0.75% | 58.85 CHF | 59.25 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 146'815 CHF | 147'927 CHF | 44.95% | 44.95% |
25.04.2024 | 0.75% | 59.10 CHF | 59.55 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 147'953 CHF | 149'071 CHF | 65.77% | 65.77% |